시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	7,130	50	- 0.70%	96,405	693
10:23	7,130	50	- 0.70%	96,241	692
10:22	7,120	60	- 0.84%	94,236	678
10:21	7,120	60	- 0.84%	94,230	678
10:20	7,130	50	- 0.70%	91,104	656
10:19	7,140	40	- 0.56%	89,962	647
10:18	7,140	40	- 0.56%	89,430	644
10:17	7,140	40	- 0.56%	89,193	642
10:16	7,130	50	- 0.70%	87,468	630
10:15	7,150	30	- 0.42%	83,571	602