시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	7,140	40	- 0.56%	109,085	784
10:33	7,100	80	- 1.11%	106,557	766
10:32	7,110	70	- 0.98%	102,632	738
10:31	7,120	60	- 0.84%	100,539	723
10:30	7,120	60	- 0.84%	100,245	721
10:29	7,120	60	- 0.84%	100,159	720
10:28	7,130	50	- 0.70%	100,024	719
10:27	7,130	50	- 0.70%	99,964	719
10:26	7,130	50	- 0.70%	98,484	708
10:25	7,120	60	- 0.84%	98,280	707