시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,110	70	- 0.98%	112,106	805
10:43	7,110	70	- 0.98%	111,697	802
10:42	7,120	60	- 0.84%	111,302	799
10:41	7,120	60	- 0.84%	110,581	794
10:40	7,130	50	- 0.70%	110,544	794
10:39	7,130	50	- 0.70%	110,297	792
10:38	7,140	40	- 0.56%	110,200	791
10:37	7,140	40	- 0.56%	110,198	791
10:36	7,120	60	- 0.84%	109,269	785
10:35	7,120	60	- 0.84%	109,178	784