시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	7,150	30	- 0.42%	118,085	848
10:53	7,120	60	- 0.84%	114,724	824
10:52	7,130	50	- 0.70%	113,870	818
10:51	7,130	50	- 0.70%	113,659	816
10:50	7,130	50	- 0.70%	113,644	816
10:49	7,130	50	- 0.70%	113,506	815
10:48	7,120	60	- 0.84%	113,023	812
10:47	7,110	70	- 0.98%	112,735	810
10:46	7,110	70	- 0.98%	112,553	808
10:45	7,110	70	- 0.98%	112,155	805