시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	7,180	0	0.00%	122,486	879
11:03	7,180	0	0.00%	122,276	878
11:02	7,170	10	- 0.14%	121,497	872
11:01	7,160	20	- 0.28%	120,587	866
11:00	7,150	30	- 0.42%	120,547	865
10:59	7,150	30	- 0.42%	120,247	863
10:58	7,150	30	- 0.42%	120,246	863
10:57	7,140	40	- 0.56%	119,922	861
10:56	7,120	60	- 0.84%	119,165	855
10:55	7,130	50	- 0.70%	118,625	852