시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	7,180	0	0.00%	127,279	914
11:13	7,180	0	0.00%	127,029	912
11:12	7,190	10	+ 0.14%	126,592	909
11:11	7,190	10	+ 0.14%	125,287	899
11:10	7,180	0	0.00%	124,904	897
11:09	7,180	0	0.00%	124,793	896
11:08	7,180	0	0.00%	124,749	895
11:07	7,180	0	0.00%	124,429	893
11:06	7,180	0	0.00%	123,530	887
11:05	7,180	0	0.00%	122,808	881