시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,190	10	+ 0.14%	131,421	943
11:23	7,180	0	0.00%	131,262	942
11:22	7,180	0	0.00%	131,172	942
11:21	7,180	0	0.00%	130,786	939
11:20	7,170	10	- 0.14%	130,610	937
11:19	7,170	10	- 0.14%	128,718	924
11:18	7,170	10	- 0.14%	128,515	922
11:17	7,180	0	0.00%	127,926	918
11:16	7,190	10	+ 0.14%	127,807	917
11:15	7,180	0	0.00%	127,629	916