시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	7,170	10	- 0.14%	135,061	969
11:33	7,170	10	- 0.14%	135,031	969
11:32	7,180	0	0.00%	134,369	964
11:31	7,180	0	0.00%	133,917	961
11:30	7,180	0	0.00%	133,474	958
11:29	7,180	0	0.00%	132,815	953
11:28	7,180	0	0.00%	132,105	948
11:27	7,170	10	- 0.14%	132,077	948
11:26	7,180	0	0.00%	131,667	945
11:25	7,180	0	0.00%	131,495	944