시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	7,200	20	+ 0.28%	138,767	996
11:43	7,200	20	+ 0.28%	138,590	995
11:42	7,190	10	+ 0.14%	137,310	986
11:41	7,190	10	+ 0.14%	137,266	985
11:40	7,190	10	+ 0.14%	137,249	985
11:39	7,180	0	0.00%	136,975	983
11:38	7,160	20	- 0.28%	135,989	976
11:37	7,160	20	- 0.28%	135,776	975
11:36	7,170	10	- 0.14%	135,484	972
11:35	7,160	20	- 0.28%	135,450	972