시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	7,230	50	+ 0.70%	145,785	1,047
11:55	7,220	40	+ 0.56%	145,697	1,046
11:54	7,220	40	+ 0.56%	145,627	1,046
11:53	7,230	50	+ 0.70%	145,128	1,042
11:52	7,230	50	+ 0.70%	144,881	1,040
11:51	7,230	50	+ 0.70%	144,829	1,040
11:50	7,220	40	+ 0.56%	143,229	1,028
11:48	7,220	40	+ 0.56%	143,117	1,027
11:47	7,210	30	+ 0.42%	143,113	1,027
11:46	7,210	30	+ 0.42%	139,805	1,004