시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,180	0	0.00%	228,758	1,642
15:09	7,160	20	- 0.28%	228,314	1,639
15:08	7,170	10	- 0.14%	226,956	1,629
15:07	7,160	20	- 0.28%	226,361	1,625
15:06	7,160	20	- 0.28%	226,110	1,623
15:05	7,160	20	- 0.28%	225,863	1,621
15:04	7,150	30	- 0.42%	222,649	1,598
15:03	7,150	30	- 0.42%	219,180	1,573
15:02	7,160	20	- 0.28%	217,110	1,558
15:01	7,150	30	- 0.42%	216,834	1,556