시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,220	40	+ 0.56%	147,642	1,060
12:05	7,230	50	+ 0.70%	147,320	1,058
12:04	7,230	50	+ 0.70%	147,310	1,058
12:03	7,230	50	+ 0.70%	147,308	1,058
12:02	7,230	50	+ 0.70%	147,260	1,057
12:01	7,230	50	+ 0.70%	146,539	1,052
12:00	7,230	50	+ 0.70%	146,290	1,050
11:59	7,220	40	+ 0.56%	146,248	1,050
11:58	7,220	40	+ 0.56%	146,044	1,049
11:57	7,220	40	+ 0.56%	145,833	1,047