시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,180	0	0.00%	151,634	1,089
12:15	7,180	0	0.00%	151,594	1,089
12:14	7,180	0	0.00%	151,551	1,088
12:13	7,180	0	0.00%	151,338	1,087
12:12	7,210	30	+ 0.42%	151,180	1,086
12:11	7,200	20	+ 0.28%	151,082	1,085
12:10	7,210	30	+ 0.42%	149,844	1,076
12:09	7,210	30	+ 0.42%	149,787	1,076
12:08	7,210	30	+ 0.42%	149,610	1,074
12:07	7,220	40	+ 0.56%	147,719	1,061