시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,180	0	0.00%	156,200	1,122
12:25	7,180	0	0.00%	156,188	1,122
12:24	7,190	10	+ 0.14%	156,106	1,121
12:23	7,190	10	+ 0.14%	155,793	1,119
12:22	7,190	10	+ 0.14%	155,315	1,115
12:21	7,200	20	+ 0.28%	155,305	1,115
12:20	7,190	10	+ 0.14%	155,304	1,115
12:19	7,190	10	+ 0.14%	154,704	1,111
12:18	7,170	10	- 0.14%	152,010	1,092
12:17	7,180	0	0.00%	151,915	1,091