시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,180	0	0.00%	158,561	1,139
12:35	7,180	0	0.00%	158,165	1,136
12:34	7,180	0	0.00%	158,160	1,136
12:33	7,190	10	+ 0.14%	157,968	1,134
12:32	7,190	10	+ 0.14%	157,633	1,132
12:31	7,190	10	+ 0.14%	157,532	1,131
12:30	7,190	10	+ 0.14%	157,529	1,131
12:29	7,180	0	0.00%	157,291	1,129
12:28	7,180	0	0.00%	156,846	1,126
12:27	7,180	0	0.00%	156,751	1,126