시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,190	10	+ 0.14%	163,284	1,173
12:47	7,180	0	0.00%	163,248	1,172
12:46	7,190	10	+ 0.14%	161,010	1,156
12:45	7,190	10	+ 0.14%	160,879	1,155
12:44	7,180	0	0.00%	160,817	1,155
12:43	7,190	10	+ 0.14%	160,673	1,154
12:42	7,190	10	+ 0.14%	160,526	1,153
12:41	7,190	10	+ 0.14%	159,621	1,146
12:40	7,190	10	+ 0.14%	159,383	1,145
12:37	7,190	10	+ 0.14%	159,143	1,143