시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,190	10	+ 0.14%	166,182	1,193
13:00	7,190	10	+ 0.14%	166,068	1,193
12:59	7,180	0	0.00%	165,668	1,190
12:56	7,185	5	+ 0.07%	165,048	1,185
12:55	7,190	10	+ 0.14%	165,009	1,185
12:54	7,190	10	+ 0.14%	164,999	1,185
12:53	7,180	0	0.00%	164,974	1,185
12:52	7,190	10	+ 0.14%	164,751	1,183
12:50	7,190	10	+ 0.14%	164,741	1,183
12:49	7,190	10	+ 0.14%	164,729	1,183