시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	7,180	0	0.00%	171,806	1,234
13:10	7,190	10	+ 0.14%	171,768	1,233
13:09	7,170	10	- 0.14%	171,644	1,233
13:08	7,190	10	+ 0.14%	171,200	1,229
13:07	7,180	0	0.00%	171,189	1,229
13:06	7,170	10	- 0.14%	169,824	1,219
13:05	7,170	10	- 0.14%	169,583	1,218
13:04	7,160	20	- 0.28%	169,580	1,218
13:03	7,160	20	- 0.28%	168,757	1,212
13:02	7,180	0	0.00%	166,275	1,194