시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,180	0	0.00%	175,794	1,262
13:21	7,170	10	- 0.14%	174,786	1,255
13:20	7,180	0	0.00%	174,623	1,254
13:19	7,180	0	0.00%	174,509	1,253
13:18	7,180	0	0.00%	174,318	1,252
13:17	7,180	0	0.00%	174,044	1,250
13:15	7,170	10	- 0.14%	173,734	1,248
13:14	7,180	0	0.00%	172,648	1,240
13:13	7,180	0	0.00%	172,555	1,239
13:12	7,190	10	+ 0.14%	172,103	1,236