시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,170	10	- 0.14%	181,155	1,301
13:32	7,180	0	0.00%	181,114	1,300
13:31	7,180	0	0.00%	178,430	1,281
13:29	7,190	10	+ 0.14%	178,264	1,280
13:28	7,190	10	+ 0.14%	178,091	1,279
13:27	7,190	10	+ 0.14%	177,982	1,278
13:26	7,180	0	0.00%	177,466	1,274
13:25	7,180	0	0.00%	176,629	1,268
13:24	7,170	10	- 0.14%	176,628	1,268
13:23	7,180	0	0.00%	176,026	1,264