시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,180	0	0.00%	186,054	1,336
13:44	7,180	0	0.00%	185,262	1,330
13:43	7,170	10	- 0.14%	184,034	1,321
13:41	7,170	10	- 0.14%	183,717	1,319
13:40	7,170	10	- 0.14%	183,716	1,319
13:39	7,170	10	- 0.14%	183,643	1,319
13:38	7,180	0	0.00%	182,915	1,313
13:37	7,170	10	- 0.14%	182,906	1,313
13:36	7,170	10	- 0.14%	181,437	1,303
13:35	7,170	10	- 0.14%	181,271	1,302