시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,210	30	+ 0.42%	245,306	1,761
15:19	7,210	30	+ 0.42%	239,098	1,716
15:18	7,200	20	+ 0.28%	238,453	1,711
15:17	7,210	30	+ 0.42%	237,916	1,708
15:16	7,200	20	+ 0.28%	236,452	1,697
15:15	7,190	10	+ 0.14%	236,295	1,696
15:14	7,200	20	+ 0.28%	231,746	1,663
15:13	7,180	0	0.00%	229,146	1,644
15:12	7,170	10	- 0.14%	229,008	1,643
15:11	7,180	0	0.00%	228,975	1,643