시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,685	40	+ 1.51%	40,717	108
12:16	2,670	25	+ 0.95%	40,716	108
12:15	2,670	25	+ 0.95%	40,671	108
12:14	2,685	40	+ 1.51%	40,669	108
12:12	2,670	25	+ 0.95%	40,622	108
12:10	2,675	30	+ 1.13%	40,568	108
12:08	2,685	40	+ 1.51%	40,527	108
12:07	2,680	35	+ 1.32%	40,302	107
12:01	2,685	40	+ 1.51%	40,202	107
11:57	2,690	45	+ 1.70%	40,201	107