시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,675	30	+ 1.13%	41,000	109
12:35	2,675	30	+ 1.13%	40,989	109
12:34	2,675	30	+ 1.13%	40,969	109
12:33	2,675	30	+ 1.13%	40,953	109
12:30	2,680	35	+ 1.32%	40,938	109
12:24	2,670	25	+ 0.95%	40,937	109
12:23	2,670	25	+ 0.95%	40,887	109
12:22	2,680	35	+ 1.32%	40,849	109
12:20	2,675	30	+ 1.13%	40,808	108
12:18	2,670	25	+ 0.95%	40,764	108