시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,665	20	+ 0.76%	44,345	118
13:07	2,660	15	+ 0.57%	44,235	118
13:05	2,680	35	+ 1.32%	44,174	117
13:04	2,665	20	+ 0.76%	44,033	117
13:03	2,660	15	+ 0.57%	43,818	116
12:59	2,660	15	+ 0.57%	42,703	113
12:58	2,670	25	+ 0.95%	42,559	113
12:55	2,660	15	+ 0.57%	42,144	112
12:41	2,675	30	+ 1.13%	41,026	109
12:40	2,675	30	+ 1.13%	41,019	109