시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,670	25	+ 0.95%	46,380	123
13:28	2,660	15	+ 0.57%	46,105	122
13:26	2,660	15	+ 0.57%	46,092	122
13:20	2,650	5	+ 0.19%	45,719	121
13:19	2,655	10	+ 0.38%	45,709	121
13:18	2,660	15	+ 0.57%	45,404	121
13:15	2,660	15	+ 0.57%	44,491	118
13:14	2,665	20	+ 0.76%	44,481	118
13:13	2,660	15	+ 0.57%	44,479	118
13:12	2,662	17	+ 0.64%	44,365	118