시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,670	25	+ 0.95%	50,270	134
14:17	2,670	25	+ 0.95%	49,039	130
14:13	2,665	20	+ 0.76%	48,414	129
14:04	2,667	22	+ 0.83%	48,212	128
14:01	2,670	25	+ 0.95%	48,210	128
13:55	2,670	25	+ 0.95%	48,183	128
13:54	2,665	20	+ 0.76%	46,657	124
13:51	2,660	15	+ 0.57%	46,645	124
13:49	2,665	20	+ 0.76%	46,644	124
13:39	2,655	10	+ 0.38%	46,624	124