시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,675	30	+ 1.13%	55,049	146
14:36	2,670	25	+ 0.95%	51,143	136
14:35	2,670	25	+ 0.95%	51,076	136
14:34	2,670	25	+ 0.95%	51,073	136
14:33	2,670	25	+ 0.95%	51,063	136
14:31	2,680	35	+ 1.32%	50,474	134
14:29	2,675	30	+ 1.13%	50,470	134
14:28	2,675	30	+ 1.13%	50,468	134
14:20	2,675	30	+ 1.13%	50,336	134
14:19	2,680	35	+ 1.32%	50,271	134