시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,670	25	+ 0.95%	57,335	152
14:53	2,685	40	+ 1.51%	57,231	152
14:52	2,685	40	+ 1.51%	57,149	152
14:48	2,685	40	+ 1.51%	56,973	152
14:47	2,685	40	+ 1.51%	56,970	152
14:44	2,675	30	+ 1.13%	56,969	152
14:42	2,685	40	+ 1.51%	56,964	152
14:40	2,680	35	+ 1.32%	56,963	152
14:39	2,670	25	+ 0.95%	56,584	150
14:38	2,670	25	+ 0.95%	56,134	149