시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,660	15	+ 0.57%	812	2
09:09	2,650	5	+ 0.19%	805	2
09:08	2,655	10	+ 0.38%	794	2
09:07	2,655	10	+ 0.38%	792	2
09:06	2,660	15	+ 0.57%	782	2
09:05	2,665	20	+ 0.76%	751	2
09:04	2,650	5	+ 0.19%	499	1
09:03	2,650	5	+ 0.19%	491	1
09:02	2,660	15	+ 0.57%	485	1
09:01	2,645	0	0.00%	483	1