시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,665	20	+ 0.76%	59,136	157
15:07	2,685	40	+ 1.51%	59,007	157
15:02	2,685	40	+ 1.51%	59,005	157
15:01	2,675	30	+ 1.13%	58,918	157
15:00	2,670	25	+ 0.95%	57,914	154
14:59	2,665	20	+ 0.76%	57,883	154
14:58	2,670	25	+ 0.95%	57,643	153
14:57	2,665	20	+ 0.76%	57,588	153
14:56	2,670	25	+ 0.95%	57,505	153
14:55	2,670	25	+ 0.95%	57,440	153