시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,670	25	+ 0.95%	8,110	22
09:23	2,665	20	+ 0.76%	7,036	19
09:22	2,660	15	+ 0.57%	6,311	17
09:21	2,660	15	+ 0.57%	5,827	15
09:20	2,655	10	+ 0.38%	3,409	9
09:19	2,655	10	+ 0.38%	3,329	9
09:18	2,655	10	+ 0.38%	2,698	7
09:16	2,650	5	+ 0.19%	2,697	7
09:15	2,650	5	+ 0.19%	2,112	6
09:13	2,650	5	+ 0.19%	1,812	5