시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,650	5	+ 0.19%	14,994	40
09:37	2,655	10	+ 0.38%	14,193	38
09:36	2,665	20	+ 0.76%	11,014	29
09:34	2,670	25	+ 0.95%	8,965	24
09:33	2,660	15	+ 0.57%	8,953	24
09:32	2,660	15	+ 0.57%	8,893	24
09:31	2,655	10	+ 0.38%	8,549	23
09:27	2,670	25	+ 0.95%	8,124	22
09:26	2,670	25	+ 0.95%	8,114	22
09:25	2,665	20	+ 0.76%	8,111	22