시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,655	10	+ 0.38%	16,847	45
09:51	2,655	10	+ 0.38%	16,844	45
09:50	2,655	10	+ 0.38%	15,824	42
09:48	2,655	10	+ 0.38%	15,804	42
09:46	2,655	10	+ 0.38%	15,619	41
09:43	2,650	5	+ 0.19%	15,437	41
09:42	2,650	5	+ 0.19%	15,348	41
09:41	2,655	10	+ 0.38%	15,206	40
09:40	2,650	5	+ 0.19%	15,152	40
09:39	2,650	5	+ 0.19%	15,047	40