시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,645	0	0.00%	21,320	57
10:02	2,645	0	0.00%	21,220	56
10:01	2,645	0	0.00%	21,217	56
10:00	2,645	0	0.00%	20,973	56
09:59	2,645	0	0.00%	20,773	55
09:58	2,645	0	0.00%	20,771	55
09:57	2,655	10	+ 0.38%	17,264	46
09:56	2,655	10	+ 0.38%	17,255	46
09:55	2,655	10	+ 0.38%	17,254	46
09:53	2,655	10	+ 0.38%	16,947	45