시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,635	10	- 0.38%	25,424	67
10:14	2,640	5	- 0.19%	25,351	67
10:13	2,635	10	- 0.38%	25,326	67
10:12	2,635	10	- 0.38%	25,128	67
10:11	2,635	10	- 0.38%	25,025	66
10:10	2,650	5	+ 0.19%	24,173	64
10:09	2,645	0	0.00%	22,550	60
10:08	2,645	0	0.00%	21,474	57
10:07	2,650	5	+ 0.19%	21,398	57
10:04	2,650	5	+ 0.19%	21,327	57