시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,645	0	0.00%	28,904	77
10:32	2,645	0	0.00%	28,820	76
10:26	2,645	0	0.00%	28,044	74
10:25	2,640	5	- 0.19%	27,800	74
10:24	2,640	5	- 0.19%	27,731	74
10:23	2,640	5	- 0.19%	26,706	71
10:19	2,645	0	0.00%	26,374	70
10:18	2,640	5	- 0.19%	26,369	70
10:17	2,640	5	- 0.19%	25,671	68
10:16	2,640	5	- 0.19%	25,597	68