시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,660	15	+ 0.57%	32,651	87
10:47	2,660	15	+ 0.57%	32,108	85
10:43	2,660	15	+ 0.57%	32,029	85
10:42	2,660	15	+ 0.57%	32,027	85
10:40	2,660	15	+ 0.57%	31,992	85
10:39	2,660	15	+ 0.57%	31,941	85
10:38	2,660	15	+ 0.57%	31,709	84
10:36	2,650	5	+ 0.19%	30,209	80
10:35	2,650	5	+ 0.19%	30,199	80
10:34	2,650	5	+ 0.19%	30,197	80