시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,680	35	+ 1.32%	34,820	92
11:03	2,680	35	+ 1.32%	34,818	92
11:01	2,685	40	+ 1.51%	34,366	91
11:00	2,680	35	+ 1.32%	34,365	91
10:59	2,685	40	+ 1.51%	34,240	91
10:58	2,665	20	+ 0.76%	33,389	89
10:57	2,660	15	+ 0.57%	32,888	87
10:54	2,660	15	+ 0.57%	32,831	87
10:52	2,660	15	+ 0.57%	32,653	87
10:50	2,660	15	+ 0.57%	32,652	87