시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,670	25	+ 0.95%	36,967	98
11:26	2,670	25	+ 0.95%	36,928	98
11:25	2,670	25	+ 0.95%	36,889	98
11:24	2,670	25	+ 0.95%	36,846	98
11:23	2,685	40	+ 1.51%	36,802	98
11:22	2,670	25	+ 0.95%	36,657	97
11:21	2,685	40	+ 1.51%	36,616	97
11:20	2,665	20	+ 0.76%	36,573	97
11:17	2,690	45	+ 1.70%	36,530	97
11:15	2,685	40	+ 1.51%	35,864	95