시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,685	40	+ 1.51%	40,200	107
11:52	2,685	40	+ 1.51%	40,160	107
11:48	2,690	45	+ 1.70%	40,159	107
11:47	2,685	40	+ 1.51%	39,893	106
11:45	2,685	40	+ 1.51%	39,865	106
11:44	2,680	35	+ 1.32%	39,794	106
11:43	2,665	20	+ 0.76%	39,524	105
11:31	2,680	35	+ 1.32%	37,137	99
11:29	2,670	25	+ 0.95%	37,054	98
11:28	2,660	15	+ 0.57%	37,046	98