시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,685	40	+ 1.51%	60,538	161
15:19	2,675	30	+ 1.13%	60,237	160
15:18	2,660	15	+ 0.57%	60,206	160
15:17	2,665	20	+ 0.76%	59,943	159
15:16	2,665	20	+ 0.76%	59,780	159
15:15	2,680	35	+ 1.32%	59,613	159
15:14	2,680	35	+ 1.32%	59,489	158
15:13	2,665	20	+ 0.76%	59,352	158
15:12	2,680	35	+ 1.32%	59,254	158
15:11	2,665	20	+ 0.76%	59,211	158