시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,040	15	+ 0.74%	80,375	164
12:30	2,050	25	+ 1.24%	80,072	164
12:26	2,050	25	+ 1.24%	79,926	163
12:25	2,050	25	+ 1.24%	79,721	163
12:14	2,050	25	+ 1.24%	79,120	162
12:12	2,050	25	+ 1.24%	79,069	162
12:10	2,050	25	+ 1.24%	79,055	162
12:09	2,035	10	+ 0.49%	79,054	162
12:08	2,035	10	+ 0.49%	78,665	161
12:07	2,030	5	+ 0.25%	78,646	161