시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,050	25	+ 1.24%	81,334	166
13:06	2,045	20	+ 0.99%	81,332	166
13:04	2,045	20	+ 0.99%	81,140	166
12:52	2,045	20	+ 0.99%	80,647	165
12:51	2,045	20	+ 0.99%	80,447	165
12:49	2,045	20	+ 0.99%	80,432	165
12:42	2,045	20	+ 0.99%	80,384	164
12:40	2,050	25	+ 1.24%	80,381	164
12:39	2,050	25	+ 1.24%	80,378	164
12:32	2,050	25	+ 1.24%	80,377	164