시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,045	20	+ 0.99%	82,386	169
13:37	2,045	20	+ 0.99%	82,384	169
13:35	2,035	10	+ 0.49%	82,364	168
13:32	2,045	20	+ 0.99%	82,092	168
13:30	2,030	5	+ 0.25%	82,091	168
13:29	2,030	5	+ 0.25%	82,090	168
13:25	2,035	10	+ 0.49%	82,089	168
13:22	2,040	15	+ 0.74%	81,768	167
13:19	2,040	15	+ 0.74%	81,747	167
13:13	2,050	25	+ 1.24%	81,336	166