시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,055	30	+ 1.48%	89,599	183
13:58	2,040	15	+ 0.74%	88,363	181
13:56	2,050	25	+ 1.24%	87,572	179
13:55	2,050	25	+ 1.24%	87,569	179
13:53	2,045	20	+ 0.99%	82,401	169
13:52	2,035	10	+ 0.49%	82,399	169
13:47	2,035	10	+ 0.49%	82,391	169
13:43	2,040	15	+ 0.74%	82,390	169
13:42	2,045	20	+ 0.99%	82,388	169
13:40	2,050	25	+ 1.24%	82,387	169