시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,075	50	+ 2.47%	115,149	236
14:20	2,070	45	+ 2.22%	113,699	233
14:18	2,065	40	+ 1.98%	109,998	225
14:15	2,060	35	+ 1.73%	109,817	225
14:14	2,060	35	+ 1.73%	109,723	225
14:07	2,055	30	+ 1.48%	90,080	184
14:06	2,050	25	+ 1.24%	90,079	184
14:04	2,055	30	+ 1.48%	90,072	184
14:03	2,055	30	+ 1.48%	90,064	184
14:01	2,050	25	+ 1.24%	90,040	184