시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,055	30	+ 1.48%	116,751	239
14:34	2,055	30	+ 1.48%	115,608	237
14:33	2,065	40	+ 1.98%	115,603	237
14:31	2,070	45	+ 2.22%	115,452	237
14:30	2,070	45	+ 2.22%	115,450	237
14:29	2,055	30	+ 1.48%	115,447	237
14:27	2,060	35	+ 1.73%	115,376	236
14:26	2,070	45	+ 2.22%	115,351	236
14:25	2,075	50	+ 2.47%	115,251	236
14:24	2,070	45	+ 2.22%	115,150	236