시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,055	30	+ 1.48%	122,161	250
14:52	2,055	30	+ 1.48%	121,442	249
14:51	2,055	30	+ 1.48%	121,238	249
14:49	2,055	30	+ 1.48%	119,293	245
14:47	2,060	35	+ 1.73%	118,793	244
14:44	2,055	30	+ 1.48%	118,337	243
14:43	2,060	35	+ 1.73%	117,937	242
14:40	2,060	35	+ 1.73%	117,913	242
14:38	2,050	25	+ 1.24%	117,881	242
14:37	2,050	25	+ 1.24%	117,481	241