시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,040	15	+ 0.74%	3,962	8
09:08	2,035	10	+ 0.49%	3,960	8
09:07	2,030	5	+ 0.25%	3,674	7
09:06	2,030	5	+ 0.25%	3,631	7
09:04	2,030	5	+ 0.25%	1,000	2
09:03	2,030	5	+ 0.25%	874	2
09:02	2,040	15	+ 0.74%	754	2
09:00	2,045	20	+ 0.99%	520	1